Soc. Generale Call 500 ADB 17.01..../ DE000SQ8SCT0 /
| 2024-07-26 9:38:14 PM | Chg. +0.240 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | +3.22% | 0 Turnover: 0.000 |
7.710Bid Size: 750 | 7.740Ask Size: 750 | 7.770 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:14 PM | 7.690 | 0 |
| 2024-07-26 | 8:30:05 PM | 7.690 | 0 |
| 2024-07-26 | 7:13:29 PM | 7.770 | 0 |
| 2024-07-26 | 5:59:17 PM | 7.580 | 0 |
| 2024-07-26 | 4:46:33 PM | 7.340 | 0 |
| 2024-07-26 | 3:31:18 PM | 7.150 | 0 |
| 2024-07-26 | 2:25:47 PM | 7.310 | 0 |
| 2024-07-26 | 1:21:15 PM | 7.240 | 0 |
| 2024-07-26 | 12:12:46 PM | 7.210 | 0 |
| 2024-07-26 | 11:22:48 AM | 7.120 | 0 |
| 2024-07-26 | 10:56:43 AM | 7.160 | 0 |
| 2024-07-26 | 10:17:19 AM | 7.220 | 0 |
| 2024-07-26 | 9:46:51 AM | 7.190 | 0 |
All quotes in EUR
