| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:02 AM | 7.220 | 0 |
| 2024-07-25 | 9:35:20 PM | 7.450 | 0 |
| 2024-07-25 | 8:59:31 PM | 7.430 | 0 |
| 2024-07-25 | 7:51:46 PM | 7.490 | 0 |
| 2024-07-25 | 6:48:23 PM | 7.520 | 0 |
| 2024-07-25 | 5:33:02 PM | 7.030 | 0 |
| 2024-07-25 | 4:26:32 PM | 6.940 | 0 |
| 2024-07-25 | 3:23:55 PM | 6.960 | 0 |
| 2024-07-25 | 2:21:19 PM | 7.160 | 0 |
| 2024-07-25 | 1:12:44 PM | 7.000 | 0 |
| 2024-07-25 | 12:32:35 PM | 6.890 | 0 |
| 2024-07-25 | 11:57:15 AM | 6.920 | 0 |
| 2024-07-25 | 10:49:09 AM | 6.940 | 0 |