| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:55:09 PM | 9.610 | 0 |
| 2024-07-02 | 3:47:25 PM | 9.440 | 0 |
| 2024-07-02 | 2:38:13 PM | 9.050 | 0 |
| 2024-07-02 | 1:34:34 PM | 9.090 | 0 |
| 2024-07-02 | 12:58:24 PM | 9.090 | 0 |
| 2024-07-02 | 12:20:25 PM | 9.120 | 0 |
| 2024-07-02 | 11:14:16 AM | 9.050 | 0 |
| 2024-07-02 | 9:59:14 AM | 8.980 | 0 |
| 2024-07-02 | 9:26:17 AM | 9.090 | 0 |
| 2024-07-02 | 9:00:30 AM | 8.990 | 0 |
| 2024-07-01 | 9:48:05 PM | 9.140 | 0 |
| 2024-07-01 | 8:18:37 PM | 9.090 | 0 |
| 2024-07-01 | 7:15:06 PM | 8.950 | 0 |