Soc. Generale Call 460 ADBE 17.01.../ DE000SV7HTJ3 /
| 2024-11-08 9:43:02 PM | Chg. -0.380 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -7.01% | 0 Turnover: 0.000 |
4.990Bid Size: 750 | 5.020Ask Size: 750 | 5.540 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:02 PM | 5.040 | 0 |
| 2024-11-08 | 8:59:11 PM | 5.110 | 0 |
| 2024-11-08 | 7:57:33 PM | 5.010 | 0 |
| 2024-11-08 | 6:50:20 PM | 5.010 | 0 |
| 2024-11-08 | 5:34:13 PM | 5.060 | 0 |
| 2024-11-08 | 4:30:55 PM | 5.190 | 0 |
| 2024-11-08 | 3:24:52 PM | 5.540 | 0 |
| 2024-11-08 | 3:15:59 PM | 5.490 | 0 |
| 2024-11-08 | 2:12:25 PM | 5.450 | 0 |
| 2024-11-08 | 1:08:33 PM | 5.450 | 0 |
| 2024-11-08 | 12:17:58 PM | 5.430 | 0 |
| 2024-11-08 | 12:02:55 PM | 5.440 | 0 |
| 2024-11-08 | 11:01:58 AM | 5.470 | 0 |
All quotes in EUR
