| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:32 AM | 9.380 | 0 |
| 2024-08-09 | 8:51:05 AM | 9.440 | 0 |
| 2024-08-09 | 8:34:53 AM | 9.360 | 0 |
| 2024-08-08 | 9:50:40 PM | 9.300 | 0 |
| 2024-08-08 | 9:07:55 PM | 9.300 | 0 |
| 2024-08-08 | 7:59:51 PM | 9.300 | 0 |
| 2024-08-08 | 6:52:32 PM | 9.090 | 0 |
| 2024-08-08 | 5:44:37 PM | 9.060 | 0 |
| 2024-08-08 | 4:44:24 PM | 9.080 | 0 |
| 2024-08-08 | 3:48:07 PM | 8.800 | 0 |
| 2024-08-08 | 3:32:07 PM | 8.940 | 0 |
| 2024-08-08 | 2:48:38 PM | 8.650 | 0 |
| 2024-08-08 | 2:28:34 PM | 8.390 | 0 |