| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:36:50 | 12.270 | 0 |
| 10/07/2024 | 11:00:27 | 12.280 | 0 |
| 10/07/2024 | 09:50:25 | 12.270 | 0 |
| 10/07/2024 | 09:37:28 | 12.250 | 0 |
| 10/07/2024 | 08:49:34 | 12.190 | 0 |
| 10/07/2024 | 08:20:27 | 12.180 | 0 |
| 09/07/2024 | 21:39:01 | 12.300 | 0 |
| 09/07/2024 | 21:27:35 | 12.290 | 0 |
| 09/07/2024 | 20:11:09 | 12.160 | 0 |
| 09/07/2024 | 19:01:38 | 11.980 | 0 |
| 09/07/2024 | 17:55:34 | 12.120 | 0 |
| 09/07/2024 | 17:28:06 | 12.230 | 0 |
| 09/07/2024 | 16:43:49 | 12.180 | 0 |