Soc. Generale Call 44 CMG 19.09.2.../ DE000SU2YUA7 /
| 17/07/2024 17:46:11 | Chg. -0.910 | Volume | Bid18:39:53 | Ask18:39:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | -10.08% | 0 Turnover: 0.000 |
7.990Bid Size: 30,000 | 8.010Ask Size: 30,000 | 8.690 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:46:11 | 8.120 | 0 |
| 17/07/2024 | 16:42:48 | 8.180 | 0 |
| 17/07/2024 | 16:32:39 | 8.150 | 0 |
| 17/07/2024 | 15:28:46 | 8.400 | 0 |
| 17/07/2024 | 14:24:28 | 8.610 | 0 |
| 17/07/2024 | 14:00:09 | 8.610 | 0 |
| 17/07/2024 | 13:24:01 | 8.570 | 0 |
| 17/07/2024 | 12:15:54 | 8.590 | 0 |
| 17/07/2024 | 11:03:38 | 8.660 | 0 |
| 17/07/2024 | 10:39:59 | 8.590 | 0 |
| 17/07/2024 | 09:48:37 | 8.690 | 0 |
| 17/07/2024 | 09:40:18 | 8.670 | 0 |
| 17/07/2024 | 08:56:16 | 8.680 | 0 |
All quotes in EUR
