Soc. Generale Call 44 CMG 19.09.2.../ DE000SU2YUA7 /
| 17/07/2024 15:28:46 | Chg. -0.630 | Volume | Bid15:59:16 | Demandez à15:59:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.400EUR | -6.98% | 0 Chiffrre d'affaires: 0.000 |
8.450Bid taille: 25,000 | 8.470Ask la taille: 25,000 | 8.690 | 8.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 15:28:46 | 8.400 | 0 |
| 17/07/2024 | 14:24:28 | 8.610 | 0 |
| 17/07/2024 | 14:00:09 | 8.610 | 0 |
| 17/07/2024 | 13:24:01 | 8.570 | 0 |
| 17/07/2024 | 12:15:54 | 8.590 | 0 |
| 17/07/2024 | 11:03:38 | 8.660 | 0 |
| 17/07/2024 | 10:39:59 | 8.590 | 0 |
| 17/07/2024 | 09:48:37 | 8.690 | 0 |
| 17/07/2024 | 09:40:18 | 8.670 | 0 |
| 17/07/2024 | 08:56:16 | 8.680 | 0 |
| 16/07/2024 | 21:42:43 | 9.030 | 0 |
| 16/07/2024 | 20:22:05 | 8.860 | 0 |
| 16/07/2024 | 19:12:26 | 8.910 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
