| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:02:51 AM | 6.470 | 0 |
| 2024-08-14 | 10:16:09 AM | 6.440 | 0 |
| 2024-08-14 | 9:46:17 AM | 6.460 | 0 |
| 2024-08-14 | 8:58:36 AM | 6.440 | 0 |
| 2024-08-13 | 9:38:07 PM | 6.620 | 0 |
| 2024-08-13 | 9:13:24 PM | 6.740 | 0 |
| 2024-08-13 | 8:11:25 PM | 6.700 | 0 |
| 2024-08-13 | 6:59:22 PM | 6.270 | 0 |
| 2024-08-13 | 5:50:34 PM | 6.260 | 0 |
| 2024-08-13 | 4:39:47 PM | 5.860 | 0 |
| 2024-08-13 | 4:19:30 PM | 5.670 | 0 |
| 2024-08-13 | 3:53:32 PM | 5.610 | 0 |
| 2024-08-13 | 3:34:08 PM | 6.150 | 0 |