| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:49:06 AM | 7.160 | 0 |
| 2024-08-16 | 8:53:56 AM | 7.200 | 0 |
| 2024-08-15 | 9:44:48 PM | 7.300 | 0 |
| 2024-08-15 | 9:20:18 PM | 7.290 | 0 |
| 2024-08-15 | 8:16:38 PM | 7.150 | 0 |
| 2024-08-15 | 7:11:58 PM | 7.010 | 0 |
| 2024-08-15 | 6:07:57 PM | 6.930 | 0 |
| 2024-08-15 | 4:56:07 PM | 6.790 | 0 |
| 2024-08-15 | 3:51:09 PM | 6.600 | 0 |
| 2024-08-15 | 3:45:55 PM | 6.570 | 0 |
| 2024-08-15 | 2:53:26 PM | 6.570 | 0 |
| 2024-08-15 | 2:34:21 PM | 6.490 | 0 |
| 2024-08-15 | 1:23:41 PM | 6.360 | 0 |