| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:56:03 PM | 6.520 | 0 |
| 2024-07-25 | 5:54:44 PM | 6.360 | 0 |
| 2024-07-25 | 4:48:35 PM | 6.230 | 0 |
| 2024-07-25 | 3:33:23 PM | 6.230 | 0 |
| 2024-07-25 | 2:31:45 PM | 6.770 | 0 |
| 2024-07-25 | 1:15:26 PM | 7.140 | 0 |
| 2024-07-25 | 12:48:03 PM | 7.140 | 0 |
| 2024-07-25 | 12:04:29 PM | 7.170 | 0 |
| 2024-07-25 | 11:01:00 AM | 7.230 | 0 |
| 2024-07-24 | 9:44:45 PM | 6.900 | 0 |
| 2024-07-24 | 9:25:26 PM | 6.840 | 0 |
| 2024-07-24 | 8:09:08 PM | 6.830 | 0 |
| 2024-07-24 | 7:00:12 PM | 6.720 | 0 |