Soc. Generale Call 42 CMG 20.09.2.../ DE000SQ8SFJ4 /
| 2024-07-12 9:39:26 PM | Chg. -0.020 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | -0.27% | 0 Turnover: 0.000 |
7.500Bid Size: 1,000 | -Ask Size: - | 7.650 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:26 PM | 7.480 | 0 |
| 2024-07-12 | 8:56:27 PM | 7.550 | 0 |
| 2024-07-12 | 7:54:33 PM | 7.600 | 0 |
| 2024-07-12 | 6:54:21 PM | 7.610 | 0 |
| 2024-07-12 | 5:50:35 PM | 7.650 | 0 |
| 2024-07-12 | 4:42:26 PM | 7.630 | 0 |
| 2024-07-12 | 3:28:45 PM | 7.300 | 0 |
| 2024-07-12 | 2:20:23 PM | 7.300 | 0 |
| 2024-07-12 | 1:18:16 PM | 7.290 | 0 |
| 2024-07-12 | 12:07:42 PM | 7.200 | 0 |
| 2024-07-12 | 11:00:33 AM | 7.240 | 0 |
| 2024-07-12 | 9:49:10 AM | 7.180 | 0 |
| 2024-07-12 | 8:59:39 AM | 7.150 | 0 |
All quotes in EUR
