| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:10:27 PM | 8.400 | 0 |
| 2024-07-08 | 4:47:20 PM | 8.680 | 0 |
| 2024-07-08 | 3:44:01 PM | 9.230 | 0 |
| 2024-07-08 | 2:40:34 PM | 9.530 | 0 |
| 2024-07-08 | 1:26:43 PM | 9.570 | 0 |
| 2024-07-08 | 12:10:09 PM | 9.560 | 0 |
| 2024-07-08 | 12:04:26 PM | 9.500 | 0 |
| 2024-07-08 | 11:08:19 AM | 9.490 | 0 |
| 2024-07-08 | 10:13:51 AM | 9.430 | 0 |