| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:00:02 AM | 5.480 | 0 |
| 2024-08-09 | 9:01:01 AM | 5.450 | 0 |
| 2024-08-09 | 8:33:54 AM | 5.450 | 0 |
| 2024-08-08 | 9:36:36 PM | 5.860 | 0 |
| 2024-08-08 | 8:54:14 PM | 5.910 | 0 |
| 2024-08-08 | 7:45:17 PM | 5.970 | 0 |
| 2024-08-08 | 6:44:33 PM | 5.880 | 0 |
| 2024-08-08 | 5:28:05 PM | 6.140 | 0 |
| 2024-08-08 | 4:22:36 PM | 6.080 | 0 |
| 2024-08-08 | 3:56:29 PM | 5.940 | 0 |
| 2024-08-08 | 3:16:22 PM | 5.330 | 0 |
| 2024-08-08 | 2:41:29 PM | 5.470 | 0 |
| 2024-08-08 | 2:11:51 PM | 5.300 | 0 |