Soc. Generale Call 4100 AZO 19.06.../ DE000SW8Q192 /
| 25/07/2024 16:47:38 | Chg. +0.180 | Volume | Bid17:21:00 | Ask17:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +9.84% | 0 Turnover: 0.000 |
2.090Bid Size: 35,000 | 2.140Ask Size: 35,000 | 2.010 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:47:38 | 2.010 | 0 |
| 25/07/2024 | 15:42:45 | 1.890 | 0 |
| 25/07/2024 | 14:27:02 | 1.750 | 0 |
| 25/07/2024 | 13:20:19 | 1.750 | 0 |
| 25/07/2024 | 12:33:23 | 1.750 | 0 |
| 25/07/2024 | 12:09:27 | 1.750 | 0 |
| 25/07/2024 | 11:00:58 | 1.760 | 0 |
| 25/07/2024 | 09:45:36 | 1.730 | 0 |
| 25/07/2024 | 08:55:36 | 1.790 | 0 |
| 24/07/2024 | 21:48:44 | 1.830 | 0 |
| 24/07/2024 | 21:23:15 | 1.820 | 0 |
| 24/07/2024 | 20:16:25 | 1.840 | 0 |
| 24/07/2024 | 19:00:04 | 1.790 | 0 |
All quotes in EUR
