| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 15:59:10 | 2.420 | 0 |
| 30.08.2024 | 14:54:16 | 2.450 | 0 |
| 30.08.2024 | 13:40:19 | 2.450 | 0 |
| 30.08.2024 | 12:25:00 | 2.420 | 0 |
| 30.08.2024 | 11:14:15 | 2.420 | 0 |
| 30.08.2024 | 09:58:02 | 2.390 | 0 |
| 30.08.2024 | 08:46:15 | 2.340 | 0 |
| 29.08.2024 | 21:39:37 | 2.490 | 0 |
| 29.08.2024 | 21:08:23 | 2.490 | 0 |
| 29.08.2024 | 20:06:29 | 2.500 | 0 |
| 29.08.2024 | 19:00:50 | 2.510 | 0 |
| 29.08.2024 | 17:56:04 | 2.510 | 0 |
| 29.08.2024 | 16:53:31 | 2.450 | 0 |