| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:45 AM | 2.230 | 0 |
| 2024-11-12 | 9:25:49 AM | 2.240 | 0 |
| 2024-11-12 | 9:14:40 AM | 2.220 | 0 |
| 2024-11-12 | 8:45:49 AM | 2.210 | 0 |
| 2024-11-11 | 9:42:38 PM | 2.290 | 0 |
| 2024-11-11 | 8:42:42 PM | 2.270 | 0 |
| 2024-11-11 | 7:28:56 PM | 2.320 | 0 |
| 2024-11-11 | 6:15:41 PM | 2.370 | 0 |
| 2024-11-11 | 5:12:12 PM | 2.290 | 0 |
| 2024-11-11 | 3:58:17 PM | 2.300 | 0 |
| 2024-11-11 | 3:46:15 PM | 2.260 | 0 |
| 2024-11-11 | 2:43:39 PM | 1.880 | 0 |
| 2024-11-11 | 1:27:27 PM | 1.880 | 0 |