| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:27:15 PM | 1.840 | 0 |
| 2024-07-02 | 4:04:33 PM | 1.820 | 0 |
| 2024-07-02 | 3:47:11 PM | 1.880 | 0 |
| 2024-07-02 | 2:39:10 PM | 1.800 | 0 |
| 2024-07-02 | 1:28:43 PM | 1.800 | 0 |
| 2024-07-02 | 12:54:45 PM | 1.800 | 0 |
| 2024-07-02 | 12:24:49 PM | 1.810 | 0 |
| 2024-07-02 | 11:16:32 AM | 1.800 | 0 |
| 2024-07-02 | 10:00:04 AM | 1.790 | 0 |
| 2024-07-02 | 9:17:39 AM | 1.790 | 0 |
| 2024-07-02 | 8:58:12 AM | 1.780 | 0 |
| 2024-07-01 | 9:41:24 PM | 1.870 | 0 |
| 2024-07-01 | 9:23:49 PM | 1.870 | 0 |