Soc. Generale Call 40 CMG 20.06.2.../ DE000SW3V9R7 /
| 11/09/2024 09:37:46 | Chg. -0.190 | Volume | Bid09:45:22 | Ask09:45:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -2.36% | 0 Turnover: 0.000 |
7.810Bid Size: 1,000 | 7.980Ask Size: 1,000 | 7.850 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:37:46 | 7.850 | 0 |
| 11/09/2024 | 08:54:40 | 7.810 | 0 |
| 10/09/2024 | 21:48:13 | 8.040 | 0 |
| 10/09/2024 | 21:28:45 | 8.060 | 0 |
| 10/09/2024 | 20:13:18 | 8.020 | 0 |
| 10/09/2024 | 18:57:59 | 7.900 | 0 |
| 10/09/2024 | 17:45:44 | 7.900 | 0 |
| 10/09/2024 | 16:36:42 | 7.880 | 0 |
| 10/09/2024 | 16:28:02 | 7.890 | 0 |
| 10/09/2024 | 15:20:42 | 8.010 | 0 |
| 10/09/2024 | 14:11:49 | 7.980 | 0 |
| 10/09/2024 | 13:10:37 | 7.960 | 0 |
| 10/09/2024 | 12:02:50 | 7.950 | 0 |
All quotes in EUR
