| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:39:25 | 11,530 | 0 |
| 08.07.2024 | 14:37:13 | 11,780 | 0 |
| 08.07.2024 | 13:24:36 | 11,820 | 0 |
| 08.07.2024 | 12:20:49 | 11,800 | 0 |
| 08.07.2024 | 12:17:29 | 11,800 | 0 |
| 08.07.2024 | 11:05:18 | 11,750 | 0 |
| 08.07.2024 | 10:16:24 | 11,770 | 0 |
| 08.07.2024 | 09:55:36 | 11,660 | 0 |