Soc. Generale Call 40 CMG 20.06.2.../ DE000SW3V9R7 /
| 10/07/2024 21:00:43 | Chg. +0.270 | Volume | Bid21:30:47 | Ask21:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | +2.71% | 0 Turnover: 0.000 |
10.310Bid Size: 25,000 | 10.350Ask Size: 25,000 | 10.250 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:00:43 | 10.250 | 0 |
| 10/07/2024 | 19:56:08 | 10.170 | 0 |
| 10/07/2024 | 18:48:12 | 10.170 | 0 |
| 10/07/2024 | 17:40:49 | 10.180 | 0 |
| 10/07/2024 | 16:37:04 | 9.820 | 0 |
| 10/07/2024 | 16:25:57 | 9.880 | 0 |
| 10/07/2024 | 15:41:41 | 9.670 | 0 |
| 10/07/2024 | 15:21:52 | 9.560 | 0 |
| 10/07/2024 | 14:19:18 | 9.610 | 0 |
| 10/07/2024 | 13:12:19 | 9.740 | 0 |
| 10/07/2024 | 12:01:32 | 9.690 | 0 |
| 10/07/2024 | 11:51:32 | 9.670 | 0 |
| 10/07/2024 | 10:53:17 | 9.480 | 0 |
All quotes in EUR
