| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:53:17 | 9.480 | 0 |
| 10/07/2024 | 09:53:19 | 9.340 | 0 |
| 10/07/2024 | 09:47:55 | 9.340 | 0 |
| 10/07/2024 | 08:45:48 | 9.580 | 0 |
| 10/07/2024 | 08:10:25 | 9.580 | 0 |
| 09/07/2024 | 21:45:41 | 9.980 | 0 |
| 09/07/2024 | 19:51:06 | 10.000 | 0 |
| 09/07/2024 | 18:50:10 | 10.190 | 0 |
| 09/07/2024 | 17:49:38 | 10.300 | 0 |
| 09/07/2024 | 17:27:23 | 10.310 | 0 |
| 09/07/2024 | 16:44:55 | 10.480 | 0 |
| 09/07/2024 | 15:43:15 | 10.870 | 0 |
| 09/07/2024 | 14:30:26 | 10.500 | 0 |