Soc. Generale Call 350 ULTA 20.12.../ DE000SW3VZD2 /
| 17/10/2024 11:09:31 | Chg. -0.220 | Volume | Bid11:24:54 | Ask11:24:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -5.85% | 0 Turnover: 0.000 |
3.590Bid Size: 1,000 | 4.010Ask Size: 1,000 | 3.540 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:09:31 | 3.540 | 0 |
| 17/10/2024 | 10:00:24 | 3.500 | 0 |
| 17/10/2024 | 09:35:25 | 3.530 | 0 |
| 17/10/2024 | 08:54:41 | 3.490 | 0 |
| 17/10/2024 | 08:13:20 | 3.530 | 0 |
| 16/10/2024 | 21:49:45 | 3.760 | 0 |
| 16/10/2024 | 21:16:50 | 3.640 | 0 |
| 16/10/2024 | 20:03:16 | 3.060 | 0 |
| 16/10/2024 | 18:46:59 | 2.880 | 0 |
| 16/10/2024 | 17:38:37 | 2.690 | 0 |
| 16/10/2024 | 16:29:32 | 2.920 | 0 |
| 16/10/2024 | 15:23:54 | 3.350 | 0 |
| 16/10/2024 | 14:21:03 | 2.950 | 0 |
All quotes in EUR
