| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:14:21 PM | 3.670 | 0 |
| 2024-10-14 | 4:24:25 PM | 3.580 | 0 |
| 2024-10-14 | 3:21:54 PM | 3.610 | 0 |
| 2024-10-14 | 2:06:41 PM | 3.590 | 0 |
| 2024-10-14 | 1:04:41 PM | 3.720 | 0 |
| 2024-10-14 | 12:02:18 PM | 3.690 | 0 |
| 2024-10-14 | 10:51:45 AM | 3.670 | 0 |
| 2024-10-14 | 9:48:36 AM | 3.540 | 0 |
| 2024-10-14 | 8:53:27 AM | 3.540 | 0 |
| 2024-10-14 | 8:35:15 AM | 3.540 | 0 |