| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:10:55 PM | 3.590 | 0 |
| 2024-10-16 | 12:08:13 PM | 3.560 | 0 |
| 2024-10-16 | 11:03:34 AM | 3.520 | 0 |
| 2024-10-16 | 10:21:54 AM | 3.520 | 0 |
| 2024-10-16 | 9:53:03 AM | 3.400 | 0 |
| 2024-10-16 | 9:33:36 AM | 3.480 | 0 |
| 2024-10-16 | 8:57:09 AM | 3.430 | 0 |
| 2024-10-15 | 9:42:01 PM | 3.700 | 0 |
| 2024-10-15 | 9:25:28 PM | 3.680 | 0 |
| 2024-10-15 | 8:16:41 PM | 3.720 | 0 |
| 2024-10-15 | 7:14:40 PM | 3.850 | 0 |
| 2024-10-15 | 6:03:36 PM | 4.010 | 0 |
| 2024-10-15 | 4:47:06 PM | 4.170 | 0 |