Soc. Generale Call 350 ULTA 20.12.../ DE000SW3VZD2 /
| 8/12/2024 8:56:37 AM | Chg. -0.180 | Volume | Bid9:50:31 AM | Ask9:50:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -7.20% | 0 Turnover: 0.000 |
2.350Bid Size: 2,000 | 2.690Ask Size: 2,000 | 2.320 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:56:37 AM | 2.320 | 0 |
| 8/9/2024 | 9:45:22 PM | 2.500 | 0 |
| 8/9/2024 | 9:10:36 PM | 2.550 | 0 |
| 8/9/2024 | 8:08:41 PM | 2.560 | 0 |
| 8/9/2024 | 7:01:14 PM | 2.680 | 0 |
| 8/9/2024 | 5:46:44 PM | 2.740 | 0 |
| 8/9/2024 | 4:56:30 PM | 2.700 | 0 |
| 8/9/2024 | 4:38:19 PM | 2.690 | 0 |
| 8/9/2024 | 3:49:28 PM | 2.680 | 0 |
| 8/9/2024 | 3:37:10 PM | 2.610 | 0 |
| 8/9/2024 | 2:26:44 PM | 2.690 | 0 |
| 8/9/2024 | 1:18:33 PM | 2.690 | 0 |
| 8/9/2024 | 12:16:57 PM | 2.680 | 0 |
All quotes in EUR
