| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:11:01 PM | 14.140 | 0 |
| 2024-07-08 | 4:38:55 PM | 14.060 | 0 |
| 2024-07-08 | 3:32:25 PM | 14.800 | 0 |
| 2024-07-08 | 2:29:34 PM | 13.950 | 0 |
| 2024-07-08 | 1:26:16 PM | 13.800 | 0 |
| 2024-07-08 | 12:17:00 PM | 13.830 | 0 |
| 2024-07-08 | 12:09:19 PM | 13.800 | 0 |
| 2024-07-08 | 11:02:33 AM | 13.790 | 0 |
| 2024-07-08 | 10:20:16 AM | 13.620 | 0 |