| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:47 AM | 7.480 | 0 |
| 2024-08-09 | 8:46:40 AM | 7.370 | 0 |
| 2024-08-09 | 8:31:21 AM | 7.310 | 0 |
| 2024-08-08 | 9:37:15 PM | 7.800 | 0 |
| 2024-08-08 | 8:28:24 PM | 7.790 | 0 |
| 2024-08-08 | 7:13:50 PM | 7.740 | 0 |
| 2024-08-08 | 6:06:39 PM | 7.990 | 0 |
| 2024-08-08 | 5:05:22 PM | 8.260 | 0 |
| 2024-08-08 | 3:57:26 PM | 7.800 | 0 |
| 2024-08-08 | 3:44:43 PM | 7.570 | 0 |
| 2024-08-08 | 1:28:13 PM | 6.620 | 0 |
| 2024-08-08 | 12:12:30 PM | 6.450 | 0 |
| 2024-08-08 | 10:59:45 AM | 6.650 | 0 |