| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:16:43 AM | 0.590 | 0 |
| 2024-08-01 | 10:00:45 AM | 0.570 | 0 |
| 2024-08-01 | 9:26:16 AM | 0.570 | 0 |
| 2024-08-01 | 8:44:08 AM | 0.570 | 0 |
| 2024-07-31 | 9:39:01 PM | 0.620 | 0 |
| 2024-07-31 | 8:58:06 PM | 0.640 | 0 |
| 2024-07-31 | 7:49:10 PM | 0.630 | 0 |
| 2024-07-31 | 6:36:01 PM | 0.630 | 0 |
| 2024-07-31 | 5:31:34 PM | 0.630 | 0 |
| 2024-07-31 | 4:49:47 PM | 0.620 | 0 |
| 2024-07-31 | 4:20:39 PM | 0.610 | 0 |
| 2024-07-31 | 3:10:27 PM | 0.560 | 0 |
| 2024-07-31 | 2:05:22 PM | 0.570 | 0 |