| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:22:39 PM | 0.560 | 0 |
| 2024-07-30 | 1:08:09 PM | 0.550 | 0 |
| 2024-07-30 | 12:04:16 PM | 0.540 | 0 |
| 2024-07-30 | 11:04:52 AM | 0.540 | 0 |
| 2024-07-30 | 10:54:32 AM | 0.540 | 0 |
| 2024-07-30 | 9:45:49 AM | 0.540 | 0 |
| 2024-07-30 | 8:48:46 AM | 0.540 | 0 |
| 2024-07-29 | 9:41:49 PM | 0.560 | 0 |
| 2024-07-29 | 8:54:39 PM | 0.550 | 0 |
| 2024-07-29 | 7:53:46 PM | 0.560 | 0 |
| 2024-07-29 | 6:49:40 PM | 0.540 | 0 |
| 2024-07-29 | 5:48:33 PM | 0.510 | 0 |
| 2024-07-29 | 4:38:28 PM | 0.500 | 0 |