Soc. Generale Call 3400 AZO 20.03.../ DE000SU5XRW2 /
| 8/16/2024 9:39:24 PM | Chg. +0.160 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +3.96% | 0 Turnover: 0.000 |
4.180Bid Size: 1,000 | 4.340Ask Size: 1,000 | 4.250 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:39:24 PM | 4.200 | 0 |
| 8/16/2024 | 9:29:54 PM | 4.200 | 0 |
| 8/16/2024 | 8:17:44 PM | 4.230 | 0 |
| 8/16/2024 | 7:11:44 PM | 4.250 | 0 |
| 8/16/2024 | 5:57:04 PM | 4.180 | 0 |
| 8/16/2024 | 4:43:04 PM | 4.140 | 0 |
| 8/16/2024 | 3:39:39 PM | 4.030 | 0 |
| 8/16/2024 | 2:24:08 PM | 3.900 | 0 |
| 8/16/2024 | 2:22:38 PM | 3.900 | 0 |
| 8/16/2024 | 1:17:06 PM | 3.850 | 0 |
| 8/16/2024 | 12:10:26 PM | 3.880 | 0 |
| 8/16/2024 | 11:49:21 AM | 3.900 | 0 |
| 8/16/2024 | 11:39:53 AM | 3.900 | 0 |
All quotes in EUR
