| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:07:03 AM | 3.900 | 0 |
| 2024-08-16 | 9:59:03 AM | 3.850 | 0 |
| 2024-08-16 | 8:52:43 AM | 3.860 | 0 |
| 2024-08-15 | 9:51:48 PM | 4.040 | 0 |
| 2024-08-15 | 9:15:48 PM | 4.030 | 0 |
| 2024-08-15 | 8:09:38 PM | 4.000 | 0 |
| 2024-08-15 | 7:00:48 PM | 4.010 | 0 |
| 2024-08-15 | 5:54:07 PM | 4.050 | 0 |
| 2024-08-15 | 4:53:37 PM | 4.010 | 0 |
| 2024-08-15 | 3:51:40 PM | 4.130 | 0 |
| 2024-08-15 | 3:38:04 PM | 4.200 | 0 |
| 2024-08-15 | 2:48:53 PM | 4.120 | 0 |
| 2024-08-15 | 2:39:57 PM | 4.120 | 0 |