| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:25:32 PM | 2.840 | 0 |
| 2024-06-26 | 1:23:41 PM | 2.840 | 0 |
| 2024-06-26 | 12:11:01 PM | 2.830 | 0 |
| 2024-06-26 | 11:13:28 AM | 2.860 | 0 |
| 2024-06-26 | 11:01:13 AM | 2.860 | 0 |
| 2024-06-26 | 9:45:08 AM | 2.820 | 0 |
| 2024-06-26 | 8:50:43 AM | 2.840 | 0 |
| 2024-06-25 | 9:44:41 PM | 3.000 | 0 |
| 2024-06-25 | 9:28:51 PM | 2.980 | 0 |
| 2024-06-25 | 8:17:12 PM | 2.980 | 0 |
| 2024-06-25 | 7:05:33 PM | 3.040 | 0 |
| 2024-06-25 | 5:50:58 PM | 3.080 | 0 |
| 2024-06-25 | 4:49:42 PM | 3.130 | 0 |