Soc. Generale Call 3400 AZO 20.03.../ DE000SU5XRW2 /
| 2024-06-28 9:51:25 PM | Chg. +0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | +0.32% | 0 Turnover: 0.000 |
3.150Bid Size: 2,000 | 3.230Ask Size: 2,000 | 3.220 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:51:25 PM | 3.120 | 0 |
| 2024-06-28 | 9:22:58 PM | 3.080 | 0 |
| 2024-06-28 | 8:16:47 PM | 3.080 | 0 |
| 2024-06-28 | 7:13:41 PM | 3.220 | 0 |
| 2024-06-28 | 6:11:55 PM | 3.180 | 0 |
| 2024-06-28 | 5:09:22 PM | 3.150 | 0 |
| 2024-06-28 | 4:00:30 PM | 3.190 | 0 |
| 2024-06-28 | 2:48:19 PM | 2.910 | 0 |
| 2024-06-28 | 1:32:55 PM | 2.920 | 0 |
| 2024-06-28 | 12:17:14 PM | 2.910 | 0 |
| 2024-06-28 | 11:17:25 AM | 2.910 | 0 |
| 2024-06-28 | 11:05:12 AM | 2.910 | 0 |
| 2024-06-28 | 9:53:05 AM | 2.860 | 0 |
All quotes in EUR
