| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:55:47 PM | 2.690 | 0 |
| 2024-07-01 | 4:28:24 PM | 2.660 | 0 |
| 2024-07-01 | 3:44:39 PM | 2.770 | 0 |
| 2024-07-01 | 2:33:30 PM | 3.060 | 0 |
| 2024-07-01 | 1:24:05 PM | 3.060 | 0 |
| 2024-07-01 | 12:12:59 PM | 3.060 | 0 |
| 2024-07-01 | 10:58:53 AM | 3.070 | 0 |
| 2024-07-01 | 9:56:43 AM | 3.030 | 0 |
| 2024-07-01 | 8:48:55 AM | 3.000 | 0 |
| 2024-07-01 | 8:18:56 AM | 3.000 | 0 |
| 2024-07-01 | 8:16:29 AM | 3.000 | 0 |