Soc. Generale Call 64 CMG 19.12.2.../ DE000SW70SX8 /
| 05/08/2024 20:17:25 | Chg. +0.020 | Volume | Bid21:00:07 | Ask21:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +0.64% | 0 Turnover: 0.000 |
3.080Bid Size: 50,000 | 3.110Ask Size: 50,000 | 3.180 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:17:25 | 3.150 | 0 |
| 05/08/2024 | 19:10:00 | 3.140 | 0 |
| 05/08/2024 | 18:00:00 | 3.180 | 0 |
| 05/08/2024 | 16:47:42 | 2.950 | 0 |
| 05/08/2024 | 15:45:21 | 2.700 | 0 |
| 05/08/2024 | 14:53:47 | 2.030 | 0 |
| 05/08/2024 | 14:35:01 | 2.220 | 0 |
| 05/08/2024 | 13:28:27 | 2.660 | 0 |
| 05/08/2024 | 12:34:47 | 2.660 | 0 |
| 05/08/2024 | 12:16:07 | 2.560 | 0 |
| 05/08/2024 | 11:01:53 | 2.660 | 0 |
| 05/08/2024 | 10:49:36 | 2.650 | 0 |
| 05/08/2024 | 10:42:36 | 2.650 | 0 |
All quotes in EUR
