Soc. Generale Call 64 CMG 19.12.2.../ DE000SW70SX8 /
| 2024-10-11 9:49:10 PM | Chg. +0.120 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +3.02% | 0 Turnover: 0.000 |
4.050Bid Size: 2,000 | 4.070Ask Size: 2,000 | 4.240 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:10 PM | 4.100 | 0 |
| 2024-10-11 | 8:48:43 PM | 4.090 | 0 |
| 2024-10-11 | 7:41:16 PM | 4.040 | 0 |
| 2024-10-11 | 6:38:32 PM | 4.040 | 0 |
| 2024-10-11 | 5:44:39 PM | 4.130 | 0 |
| 2024-10-11 | 5:36:35 PM | 4.120 | 0 |
| 2024-10-11 | 4:33:02 PM | 4.240 | 0 |
| 2024-10-11 | 3:38:08 PM | 4.080 | 0 |
| 2024-10-11 | 3:23:45 PM | 3.960 | 0 |
| 2024-10-11 | 2:14:18 PM | 3.960 | 0 |
| 2024-10-11 | 1:00:52 PM | 3.950 | 0 |
| 2024-10-11 | 11:52:51 AM | 3.940 | 0 |
| 2024-10-11 | 10:50:49 AM | 3.950 | 0 |
All quotes in EUR
