| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:27 AM | 3.540 | 0 |
| 2024-11-15 | 11:01:29 AM | 3.540 | 0 |
| 2024-11-15 | 9:49:56 AM | 3.500 | 0 |
| 2024-11-15 | 9:43:04 AM | 3.500 | 0 |
| 2024-11-14 | 9:35:20 PM | 3.900 | 0 |
| 2024-11-14 | 8:36:04 PM | 3.950 | 0 |
| 2024-11-14 | 7:35:47 PM | 3.910 | 0 |
| 2024-11-14 | 6:25:41 PM | 3.890 | 0 |
| 2024-11-14 | 5:11:33 PM | 3.910 | 0 |
| 2024-11-14 | 4:02:46 PM | 3.730 | 0 |
| 2024-11-14 | 3:45:07 PM | 3.670 | 0 |
| 2024-11-14 | 2:58:10 PM | 3.570 | 0 |
| 2024-11-14 | 2:54:33 PM | 3.560 | 0 |