| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:11:17 PM | 3.860 | 0 |
| 2024-10-09 | 3:23:59 PM | 3.890 | 0 |
| 2024-10-09 | 2:22:59 PM | 3.780 | 0 |
| 2024-10-09 | 1:18:21 PM | 3.810 | 0 |
| 2024-10-09 | 12:10:37 PM | 3.790 | 0 |
| 2024-10-09 | 11:01:58 AM | 3.760 | 0 |
| 2024-10-09 | 9:51:25 AM | 3.690 | 0 |
| 2024-10-09 | 9:30:38 AM | 3.710 | 0 |
| 2024-10-09 | 8:57:43 AM | 3.800 | 0 |
| 2024-10-08 | 9:50:18 PM | 3.920 | 0 |
| 2024-10-08 | 8:27:51 PM | 3.900 | 0 |
| 2024-10-08 | 7:11:23 PM | 3.860 | 0 |
| 2024-10-08 | 5:55:04 PM | 3.870 | 0 |