Soc. Generale Call 64 CMG 19.12.2.../ DE000SW70SX8 /
| 10/07/2024 20:32:10 | Chg. +0.240 | Volume | Bid20:59:13 | Ask20:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +5.37% | 0 Turnover: 0.000 |
4.760Bid Size: 40,000 | 4.790Ask Size: 40,000 | 4.710 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:32:10 | 4.710 | 0 |
| 10/07/2024 | 19:26:24 | 4.710 | 0 |
| 10/07/2024 | 18:20:02 | 4.640 | 0 |
| 10/07/2024 | 17:04:15 | 4.520 | 0 |
| 10/07/2024 | 16:32:09 | 4.470 | 0 |
| 10/07/2024 | 15:54:29 | 4.290 | 0 |
| 10/07/2024 | 15:51:56 | 4.280 | 0 |
| 10/07/2024 | 14:42:51 | 4.250 | 0 |
| 10/07/2024 | 13:38:22 | 4.320 | 0 |
| 10/07/2024 | 12:26:26 | 4.330 | 0 |
| 10/07/2024 | 11:46:33 | 4.320 | 0 |
| 10/07/2024 | 11:10:19 | 4.180 | 0 |
| 10/07/2024 | 09:59:22 | 4.130 | 0 |
All quotes in EUR
