| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 17:19:42 | 16.830 | 0 |
| 08/07/2024 | 16:32:42 | 16.720 | 0 |
| 08/07/2024 | 15:21:16 | 16.390 | 0 |
| 08/07/2024 | 14:18:22 | 16.590 | 0 |
| 08/07/2024 | 13:11:04 | 16.530 | 0 |
| 08/07/2024 | 12:09:51 | 16.500 | 0 |
| 08/07/2024 | 12:05:24 | 16.470 | 0 |
| 08/07/2024 | 10:48:56 | 16.470 | 0 |
| 08/07/2024 | 10:13:34 | 16.040 | 0 |