| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:38:00 | 14.340 | 0 |
| 11/07/2024 | 21:02:38 | 14.370 | 0 |
| 11/07/2024 | 19:59:30 | 14.460 | 0 |
| 11/07/2024 | 18:45:43 | 14.620 | 0 |
| 11/07/2024 | 17:34:52 | 14.810 | 0 |
| 11/07/2024 | 16:28:23 | 15.150 | 0 |
| 11/07/2024 | 15:25:33 | 14.410 | 0 |
| 11/07/2024 | 14:40:20 | 14.320 | 0 |
| 11/07/2024 | 14:23:10 | 14.170 | 0 |
| 11/07/2024 | 13:07:55 | 14.130 | 0 |
| 11/07/2024 | 11:58:39 | 14.080 | 0 |
| 11/07/2024 | 10:53:22 | 14.200 | 0 |
| 11/07/2024 | 09:49:51 | 14.020 | 0 |