Soc. Generale Call 320 DPZ 20.09..../ DE000SV7H0F7 /
| 9/2/2024 8:07:25 PM | Chg. -0.360 | Volume | Bid8:35:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | -4.31% | 0 Turnover: 0.000 |
7.850Bid Size: 500 | -Ask Size: - | 8.000 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:07:25 PM | 8.000 | 0 |
| 9/2/2024 | 6:58:58 PM | 7.840 | 0 |
| 9/2/2024 | 5:54:13 PM | 7.840 | 0 |
| 9/2/2024 | 4:40:49 PM | 7.900 | 0 |
| 9/2/2024 | 4:37:17 PM | 7.870 | 0 |
| 9/2/2024 | 3:53:42 PM | 7.850 | 0 |
| 9/2/2024 | 3:27:42 PM | 7.850 | 0 |
| 9/2/2024 | 2:22:59 PM | 7.860 | 0 |
| 9/2/2024 | 1:17:22 PM | 7.860 | 0 |
| 9/2/2024 | 12:14:33 PM | 7.830 | 0 |
| 9/2/2024 | 12:01:12 PM | 7.830 | 0 |
| 9/2/2024 | 11:00:55 AM | 7.850 | 0 |
| 9/2/2024 | 9:55:48 AM | 7.830 | 0 |
All quotes in EUR
