| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:24:48 PM | 9.740 | 0 |
| 2024-08-07 | 12:15:20 PM | 9.680 | 0 |
| 2024-08-07 | 11:11:35 AM | 9.560 | 0 |
| 2024-08-07 | 9:57:53 AM | 9.610 | 0 |
| 2024-08-07 | 9:20:55 AM | 9.510 | 0 |
| 2024-08-07 | 8:52:55 AM | 9.560 | 0 |
| 2024-08-06 | 9:41:30 PM | 10.340 | 0 |
| 2024-08-06 | 8:29:07 PM | 10.440 | 0 |
| 2024-08-06 | 7:23:05 PM | 10.120 | 0 |
| 2024-08-06 | 6:08:44 PM | 10.490 | 0 |
| 2024-08-06 | 5:04:36 PM | 10.660 | 0 |
| 2024-08-06 | 3:51:51 PM | 10.340 | 0 |
| 2024-08-06 | 2:44:52 PM | 9.270 | 0 |