Soc. Generale Call 320 DPZ 20.09..../ DE000SV7H0F7 /
| 2024-07-26 9:47:41 PM | Chg. -0.630 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | -6.47% | 0 Turnover: 0.000 |
9.070Bid Size: 500 | -Ask Size: - | 9.740 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:41 PM | 9.100 | 0 |
| 2024-07-26 | 9:04:51 PM | 9.140 | 0 |
| 2024-07-26 | 8:03:53 PM | 9.330 | 0 |
| 2024-07-26 | 6:57:12 PM | 9.470 | 0 |
| 2024-07-26 | 5:46:52 PM | 9.300 | 0 |
| 2024-07-26 | 4:45:57 PM | 9.370 | 0 |
| 2024-07-26 | 3:34:05 PM | 9.740 | 0 |
| 2024-07-26 | 2:32:30 PM | 9.290 | 0 |
| 2024-07-26 | 1:16:31 PM | 9.450 | 0 |
| 2024-07-26 | 12:15:45 PM | 9.450 | 0 |
| 2024-07-26 | 11:30:47 AM | 9.320 | 0 |
| 2024-07-26 | 11:07:48 AM | 9.530 | 0 |
| 2024-07-26 | 10:08:21 AM | 9.190 | 0 |
All quotes in EUR
