Soc. Generale Call 3100 AZO 20.03.../ DE000SU5XPR6 /
| 9/3/2024 9:45:50 PM | Chg. -0.200 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -3.85% | 0 Turnover: 0.000 |
5.050Bid Size: 1,000 | 5.210Ask Size: 1,000 | 5.250 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:45:50 PM | 4.990 | 0 |
| 9/3/2024 | 8:58:16 PM | 4.970 | 0 |
| 9/3/2024 | 7:54:36 PM | 5.080 | 0 |
| 9/3/2024 | 6:49:47 PM | 5.110 | 0 |
| 9/3/2024 | 5:48:15 PM | 5.120 | 0 |
| 9/3/2024 | 4:36:57 PM | 5.070 | 0 |
| 9/3/2024 | 3:37:11 PM | 5.210 | 0 |
| 9/3/2024 | 3:36:06 PM | 5.210 | 0 |
| 9/3/2024 | 2:30:51 PM | 5.240 | 0 |
| 9/3/2024 | 1:27:10 PM | 5.250 | 0 |
| 9/3/2024 | 12:13:42 PM | 5.250 | 0 |
| 9/3/2024 | 11:02:34 AM | 5.190 | 0 |
| 9/3/2024 | 9:49:12 AM | 5.070 | 0 |
All quotes in EUR
