| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:55 AM | 4.580 | 0 |
| 2024-07-26 | 8:55:32 AM | 4.640 | 0 |
| 2024-07-25 | 9:39:17 PM | 4.760 | 0 |
| 2024-07-25 | 8:54:21 PM | 4.780 | 0 |
| 2024-07-25 | 7:51:48 PM | 4.820 | 0 |
| 2024-07-25 | 6:49:36 PM | 4.770 | 0 |
| 2024-07-25 | 5:48:53 PM | 4.750 | 0 |
| 2024-07-25 | 4:34:52 PM | 4.570 | 0 |
| 2024-07-25 | 3:32:16 PM | 4.130 | 0 |
| 2024-07-25 | 2:29:15 PM | 4.040 | 0 |
| 2024-07-25 | 1:20:25 PM | 4.040 | 0 |
| 2024-07-25 | 12:34:18 PM | 4.050 | 0 |
| 2024-07-25 | 12:06:31 PM | 4.050 | 0 |