| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:16 AM | 5.100 | 0 |
| 2024-11-12 | 9:26:26 AM | 5.100 | 0 |
| 2024-11-12 | 9:20:12 AM | 5.090 | 0 |
| 2024-11-12 | 8:52:30 AM | 5.050 | 0 |
| 2024-11-11 | 9:43:49 PM | 5.180 | 0 |
| 2024-11-11 | 8:26:10 PM | 5.150 | 0 |
| 2024-11-11 | 7:16:40 PM | 5.170 | 0 |
| 2024-11-11 | 6:03:12 PM | 5.200 | 0 |
| 2024-11-11 | 4:51:28 PM | 5.200 | 0 |
| 2024-11-11 | 3:41:18 PM | 5.080 | 0 |
| 2024-11-11 | 3:35:45 PM | 5.000 | 0 |
| 2024-11-11 | 2:35:44 PM | 4.560 | 0 |
| 2024-11-11 | 1:27:28 PM | 4.550 | 0 |