| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 15:37:36 | 5.100 | 0 |
| 06/11/2024 | 15:27:03 | 4.360 | 0 |
| 06/11/2024 | 14:20:50 | 4.390 | 0 |
| 06/11/2024 | 13:09:06 | 4.400 | 0 |
| 06/11/2024 | 12:36:00 | 4.410 | 0 |
| 06/11/2024 | 12:00:30 | 4.390 | 0 |
| 06/11/2024 | 10:56:06 | 4.390 | 0 |
| 06/11/2024 | 09:45:17 | 4.200 | 0 |
| 06/11/2024 | 09:24:42 | 4.190 | 0 |
| 06/11/2024 | 08:55:33 | 4.100 | 0 |
| 05/11/2024 | 21:49:58 | 4.510 | 0 |
| 05/11/2024 | 21:07:41 | 4.560 | 0 |
| 05/11/2024 | 19:57:13 | 4.560 | 0 |