Soc. Generale Call 3100 AZO 20.03.../ DE000SU5XPR6 /
| 2024-10-07 9:41:43 PM | Chg. +0.060 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +1.35% | 0 Turnover: 0.000 |
4.490Bid Size: 1,000 | 4.650Ask Size: 1,000 | 4.730 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:41:43 PM | 4.500 | 0 |
| 2024-10-07 | 9:28:50 PM | 4.520 | 0 |
| 2024-10-07 | 8:15:10 PM | 4.500 | 0 |
| 2024-10-07 | 7:01:38 PM | 4.470 | 0 |
| 2024-10-07 | 5:45:41 PM | 4.560 | 0 |
| 2024-10-07 | 4:32:56 PM | 4.730 | 0 |
| 2024-10-07 | 3:28:39 PM | 4.320 | 0 |
| 2024-10-07 | 3:26:13 PM | 4.280 | 0 |
| 2024-10-07 | 2:24:00 PM | 4.290 | 0 |
| 2024-10-07 | 1:19:32 PM | 4.310 | 0 |
| 2024-10-07 | 12:10:07 PM | 4.290 | 0 |
| 2024-10-07 | 11:05:55 AM | 4.280 | 0 |
| 2024-10-07 | 9:59:04 AM | 4.230 | 0 |
All quotes in EUR
