Soc. Generale Call 300 SQN 21.03..../ DE000SU9GNM9 /
| 06/09/2024 21:50:45 | Chg. -0.330 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -14.47% | 0 Turnover: 0.000 |
1.950Bid Size: 1,600 | 2.270Ask Size: 1,600 | 2.380 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:45 | 1.950 | 0 |
| 06/09/2024 | 20:51:17 | 1.950 | 0 |
| 06/09/2024 | 19:49:09 | 1.950 | 0 |
| 06/09/2024 | 18:47:01 | 1.940 | 0 |
| 06/09/2024 | 17:56:25 | 1.940 | 0 |
| 06/09/2024 | 17:39:51 | 1.960 | 0 |
| 06/09/2024 | 16:29:53 | 2.210 | 0 |
| 06/09/2024 | 15:52:41 | 2.360 | 0 |
| 06/09/2024 | 15:19:44 | 2.360 | 0 |
| 06/09/2024 | 14:57:08 | 2.380 | 0 |
| 06/09/2024 | 14:07:28 | 2.290 | 0 |
| 06/09/2024 | 13:02:52 | 2.250 | 0 |
| 06/09/2024 | 12:00:18 | 2.340 | 0 |
All quotes in EUR
