| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 10:57:11 | 2.030 | 0 |
| 02/08/2024 | 09:48:23 | 1.980 | 0 |
| 02/08/2024 | 09:47:57 | 1.980 | 0 |
| 02/08/2024 | 08:45:56 | 2.090 | 0 |
| 01/08/2024 | 21:41:15 | 2.110 | 0 |
| 01/08/2024 | 21:09:09 | 2.090 | 0 |
| 01/08/2024 | 19:54:49 | 2.100 | 0 |
| 01/08/2024 | 18:46:34 | 2.110 | 0 |
| 01/08/2024 | 17:42:40 | 2.150 | 0 |
| 01/08/2024 | 16:35:19 | 2.170 | 0 |
| 01/08/2024 | 15:28:56 | 2.230 | 0 |
| 01/08/2024 | 14:23:53 | 2.220 | 0 |
| 01/08/2024 | 13:14:32 | 2.250 | 0 |