| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:15:22 PM | 5.610 | 0 |
| 2024-11-14 | 1:15:00 PM | 5.630 | 0 |
| 2024-11-14 | 12:09:14 PM | 5.650 | 0 |
| 2024-11-14 | 11:05:56 AM | 5.590 | 0 |
| 2024-11-14 | 9:56:58 AM | 5.610 | 0 |
| 2024-11-14 | 8:58:26 AM | 5.120 | 0 |
| 2024-11-14 | 8:20:36 AM | 5.130 | 0 |
| 2024-11-13 | 9:42:23 PM | 5.330 | 0 |
| 2024-11-13 | 9:06:17 PM | 5.280 | 0 |
| 2024-11-13 | 7:56:17 PM | 5.380 | 0 |
| 2024-11-13 | 6:40:14 PM | 5.380 | 0 |
| 2024-11-13 | 5:28:58 PM | 5.400 | 0 |
| 2024-11-13 | 4:20:46 PM | 5.400 | 0 |