| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:08:21 PM | 2.250 | 0 |
| 2024-07-30 | 8:01:14 PM | 2.260 | 0 |
| 2024-07-30 | 6:58:50 PM | 2.240 | 0 |
| 2024-07-30 | 5:55:56 PM | 2.250 | 0 |
| 2024-07-30 | 4:46:24 PM | 2.380 | 0 |
| 2024-07-30 | 3:36:30 PM | 2.360 | 0 |
| 2024-07-30 | 2:22:16 PM | 2.340 | 0 |
| 2024-07-30 | 1:13:14 PM | 2.380 | 0 |
| 2024-07-30 | 11:58:47 AM | 2.390 | 0 |
| 2024-07-30 | 10:56:07 AM | 2.400 | 0 |
| 2024-07-30 | 10:54:32 AM | 2.400 | 0 |
| 2024-07-30 | 9:54:28 AM | 2.320 | 0 |
| 2024-07-30 | 8:53:25 AM | 2.040 | 0 |