Soc. Generale Call 300 SQN 21.03..../ DE000SU9GNM9 /
| 7/9/2024 5:33:08 PM | Chg. +0.090 | Volume | Bid5:46:36 PM | Ask5:46:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +2.70% | 0 Turnover: 0.000 |
3.440Bid Size: 900 | 3.810Ask Size: 900 | 3.620 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:33:08 PM | 3.420 | 0 |
| 7/9/2024 | 4:47:12 PM | 3.570 | 0 |
| 7/9/2024 | 3:34:51 PM | 3.560 | 0 |
| 7/9/2024 | 2:32:49 PM | 3.520 | 0 |
| 7/9/2024 | 1:25:33 PM | 3.560 | 0 |
| 7/9/2024 | 12:15:44 PM | 3.600 | 0 |
| 7/9/2024 | 11:00:32 AM | 3.620 | 0 |
| 7/9/2024 | 10:19:55 AM | 3.560 | 0 |
| 7/9/2024 | 9:53:33 AM | 3.550 | 0 |
| 7/9/2024 | 8:53:12 AM | 3.260 | 0 |
| 7/9/2024 | 8:05:33 AM | 3.280 | 0 |
| 7/8/2024 | 9:42:08 PM | 3.330 | 0 |
| 7/8/2024 | 9:22:40 PM | 3.330 | 0 |
All quotes in EUR
